Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:54:411318 100,001298 400,001288 500,00788 596,00288 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:54:411318 100,001298 400,001288 500,00788 596,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:54:41838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:54:41838 002,00818 100,00798 400,00788 500,00288 620,008 796,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:53:161318 100,001298 400,001288 500,00788 586,00288 620,008 796,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:53:141318 100,001298 400,001288 500,00788 586,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:53:13838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:53:13838 002,00818 100,00798 400,00788 500,00288 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:52:331318 100,001298 400,001288 500,00788 590,00288 620,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:52:311318 100,001298 400,001288 500,00788 590,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:52:31838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:52:31838 002,00818 100,00798 400,00788 500,00288 620,008 798,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:50:101318 100,001298 400,001288 500,00788 588,00288 620,008 798,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:50:081318 100,001298 400,001288 500,00788 588,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:50:08838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:50:08838 002,00818 100,00798 400,00788 500,00288 620,008 801,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:48:331318 100,001298 400,001288 500,00788 591,00288 620,008 801,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:48:331318 100,001298 400,001288 500,00788 591,00288 620,008 801,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:48:311318 100,001298 400,001288 500,00788 591,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:48:31838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:48:31838 002,00818 100,00798 400,00788 500,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:46:151318 100,001298 400,001288 500,00788 589,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:46:151318 100,001298 400,001288 500,00788 589,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:46:141318 100,001298 400,001288 500,00788 589,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:46:14838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:46:13838 002,00818 100,00798 400,00788 500,00288 620,008 801,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:45:301318 100,001298 400,001288 500,00788 591,00288 620,008 801,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:45:291318 100,001298 400,001288 500,00788 591,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:45:28838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:45:28838 002,00818 100,00798 400,00788 500,00288 620,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:44:001318 100,001298 400,001288 500,00788 593,00288 620,008 803,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:43:591318 100,001298 400,001288 500,00788 593,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:43:58838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:43:58838 002,00818 100,00798 400,00788 500,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:42:311318 100,001298 400,001288 500,00788 589,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:42:291318 100,001298 400,001288 500,00788 589,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:42:28838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:42:27838 002,00818 100,00798 400,00788 500,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:40:591318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:40:581318 100,001298 400,001288 500,00788 592,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:40:56838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:40:56838 002,00818 100,00798 400,00788 500,00288 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:39:311318 100,001298 400,001288 500,00788 594,00288 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:39:291318 100,001298 400,001288 500,00788 594,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:39:29838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:39:29838 002,00818 100,00798 400,00788 500,00288 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:38:441318 100,001298 400,001288 500,00788 596,00288 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:38:441318 100,001298 400,001288 500,00788 596,00288 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:38:421318 100,001298 400,001288 500,00788 596,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:38:41838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046